PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.82 | +79.61% | 40 | 125 | 2024-06-21 | 2.75 | -1.94 | -41.36% | 42 | 261 |
| 2.77 | +1.20 | +76.43% | 24 | 258 | 2024-07-19 | 3.30 | -2.40 | -42.11% | 72 | 464 |
| 4.10 | +1.40 | +51.85% | 5 | 106 | 2024-09-20 | 4.90 | -2.16 | -30.59% | 11 | 16 |
| 4.90 | 0.00 | - | 3 | 12 | 2024-12-20 | 7.90 | 0.00 | - | - | 10 |
| 6.80 | +2.30 | +51.11% | 10 | 5 | 2025-01-17 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 4 | 2025-07-18 | 7.10 | 0.00 | - | - | 1 |
| 10.41 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.