PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | -0.93 | -25.14% | 2 | 346 | 2024-05-17 | 0.90 | 0.00 | - | 6 | 511 |
| 4.00 | -0.82 | -17.01% | 3 | 165 | 2024-06-21 | 2.25 | +0.05 | +2.27% | 2 | 371 |
| 5.20 | -0.10 | -1.89% | 1 | 305 | 2024-07-19 | 2.35 | -0.50 | -17.54% | 17 | 204 |
| 7.10 | 0.00 | - | 7 | 48 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 112 |
| 11.60 | 0.00 | - | 7 | 877 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 213 |
| 19.20 | 0.00 | - | 7 | 271 | 2025-07-18 | 6.40 | 0.00 | - | 1 | 103 |
| 13.85 | 0.00 | - | 50 | 70 | 2026-01-16 | 7.61 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. All rights reserved.