PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -0.40 | -7.55% | 25 | 18 | 2024-05-17 | 0.25 | -0.20 | -44.44% | 1 | 76 |
| 7.20 | 0.00 | - | 1 | 161 | 2024-06-21 | 1.05 | -0.20 | -16.00% | 22 | 138 |
| 9.18 | 0.00 | - | 2 | 442 | 2024-07-19 | 1.75 | 0.00 | - | 21 | 357 |
| 12.20 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.75 | 0.00 | - | 2 | 10 |
| 13.10 | 0.00 | - | 32 | 370 | 2025-01-17 | 4.47 | +0.47 | +11.75% | 1 | 72 |
| 13.65 | 0.00 | - | 2 | 379 | 2025-07-18 | 5.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.