PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.98 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.15 | 0.00 | - | 20 | 88 |
| 8.65 | 0.00 | - | 4 | 40 | 2024-06-21 | 0.73 | 0.00 | - | 2 | 403 |
| 8.30 | 0.00 | - | 1 | 465 | 2024-07-19 | 1.10 | +0.05 | +4.76% | 21 | 868 |
| 9.65 | 0.00 | - | 3 | 20 | 2024-09-20 | 1.99 | 0.00 | - | 12 | 77 |
| 14.42 | 0.00 | - | 2 | 12 | 2024-12-20 | - | - | - | - | - |
| 16.04 | 0.00 | - | 2 | 232 | 2025-01-17 | 3.10 | 0.00 | - | 20 | 631 |
| 14.50 | 0.00 | - | 1 | 17 | 2025-07-18 | 5.35 | 0.00 | - | 1 | 27 |
| 20.20 | 0.00 | - | 22 | 206 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.