PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.78 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 16.17 | 0.00 | - | 2 | 40 | 2024-06-21 | 0.18 | 0.00 | - | 14 | 0 |
| 17.87 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 20 | 0 |
| 16.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.80 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-07-18 | 3.30 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 25 | 2026-01-16 | 3.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.