Australia markets open in 3 minutes

Peabody Energy Corp (PBE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
20.50+0.37 (+1.84%)
At close: 07:02PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202420.3620.5020.3620.5020.50-
03 May 202420.0420.2620.0420.1320.13-
02 May 202419.8520.2919.8520.2920.29-
30 Apr 202421.8121.8120.5220.5220.52-
29 Apr 202421.9522.0021.8021.8021.80-
26 Apr 202422.2022.2022.0322.0322.03-
25 Apr 202421.7021.7021.7021.7021.70-
24 Apr 202421.7721.8521.7521.7921.79-
23 Apr 202422.2822.2821.8021.9021.90-
22 Apr 202422.4822.4822.4822.4822.48-
19 Apr 202422.3422.4322.3422.4322.43-
18 Apr 202422.3922.8222.3822.5722.57-
17 Apr 202422.2923.2222.2922.9722.97-
16 Apr 202421.5522.7121.5422.7122.7192
15 Apr 202421.5921.6921.4721.4721.47-
12 Apr 202421.8021.8321.8021.8321.83110
11 Apr 202421.7821.8621.3721.8621.86-
10 Apr 202421.4921.8521.4921.8521.85-
09 Apr 202421.3121.5221.3121.5221.52-
08 Apr 202421.5121.5121.5121.5121.51-
05 Apr 202421.4121.4121.3721.3721.371,750
04 Apr 202422.0022.0022.0022.0022.00-
03 Apr 202422.3522.4822.3522.4822.48-
02 Apr 202422.4122.4122.4122.4122.41-
28 Mar 202422.3622.3622.2622.2622.26-
27 Mar 202421.6421.6421.6421.6421.64-
26 Mar 202421.9521.9521.9521.9521.95-
25 Mar 202422.2222.3222.2222.2622.26133
22 Mar 202422.4822.6522.3522.3522.35-
21 Mar 202422.2722.5822.2722.4522.4590
20 Mar 202422.3422.3822.3222.3222.32-
19 Mar 202422.2622.4722.2622.4122.4155
18 Mar 202421.9622.4421.9622.3422.3430
15 Mar 202422.5822.6122.5822.6122.61-
14 Mar 202422.9222.9722.9222.9722.9740
13 Mar 202423.0023.0222.5822.9722.97-
12 Mar 202423.7623.7623.0723.1523.1560
11 Mar 202424.6524.6523.7023.7023.70-
08 Mar 202424.3124.6624.3124.5424.54-
07 Mar 202423.7824.4923.7824.3924.39-
06 Mar 202423.3624.0523.3623.8423.84-
05 Mar 202423.0723.7523.0723.5623.56-
04 Mar 202423.1023.4222.8323.2323.2350
01 Mar 202422.7923.0422.7923.0423.04-
29 Feb 202422.6422.6422.6422.6422.64-
28 Feb 202422.9823.3422.9823.0523.05175
27 Feb 202421.8622.8321.8622.8322.83-
26 Feb 202422.6722.6722.6222.6222.62-
23 Feb 202422.8222.8222.8022.8022.80-
22 Feb 202422.6822.6822.2122.6722.67-
21 Feb 202421.8221.8720.9120.9120.9159
21 Feb 20240.075 Dividend
20 Feb 202422.4122.4121.8022.0221.94-
19 Feb 202422.4622.4922.4622.4922.41-
16 Feb 202422.7122.7122.5822.5822.50-
15 Feb 202423.0723.0723.0723.0722.99-
14 Feb 202422.9922.9922.9922.9922.91-
13 Feb 202423.1523.1523.1523.1523.07-
12 Feb 202423.2523.2523.2523.2523.17-
09 Feb 202423.9223.9223.5323.5323.45-
08 Feb 202423.8824.0022.8524.0023.92-
07 Feb 202423.7423.7523.5223.7523.67-
06 Feb 202424.0724.1624.0724.1624.08-
05 Feb 202424.5024.5023.8723.8723.7967
02 Feb 202424.6524.7524.6224.7524.67-
01 Feb 202424.5624.6824.5624.6824.60-
31 Jan 202424.6924.7024.5424.6924.61-
30 Jan 202424.4024.4724.1924.4724.39120
29 Jan 202424.7424.8024.7424.8024.72-
26 Jan 202424.4224.6324.2624.6224.54-
25 Jan 202424.4524.4524.4224.4224.34-
24 Jan 202423.6024.4723.6024.4724.39-
23 Jan 202423.2423.7323.2423.6423.56-
22 Jan 202423.8623.8623.3623.3623.28-
19 Jan 202423.1923.7523.1923.7523.67-
18 Jan 202422.2323.4222.2323.2823.20-
17 Jan 202421.1021.4220.7621.4221.35-
16 Jan 202421.4121.7721.4121.6821.61100
15 Jan 202421.2121.2121.2121.2121.14-
12 Jan 202421.6221.8121.6221.8121.74-
11 Jan 202421.6221.6221.6221.6221.55-
10 Jan 202422.6722.6721.7721.7721.70-
09 Jan 202422.8322.8822.5922.5922.51-
08 Jan 202423.3823.3822.6123.0222.94-
05 Jan 202423.0523.0523.0523.0522.97-
04 Jan 202422.5423.3522.5423.3523.27-
03 Jan 202421.8222.8021.8222.6422.56-
02 Jan 202421.9022.4921.9022.2922.21-
29 Dec 202322.0822.0822.0822.0822.00-
28 Dec 202322.3022.4122.3022.3122.2370
27 Dec 202322.4822.4822.4522.4522.37-
22 Dec 202321.9122.3821.9122.3822.30-
21 Dec 202321.7321.9921.7321.9921.921,102
20 Dec 202321.9221.9221.9221.9221.85-
19 Dec 202321.5322.1221.5322.1222.04135
18 Dec 202321.5921.5921.4321.4321.3695
15 Dec 202321.3721.7521.3721.7521.68-
14 Dec 202321.4721.6021.4721.6021.53-
13 Dec 202321.3121.5721.3121.4921.42500
12 Dec 202321.6221.6421.3621.3621.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...