Pembina Pipeline Corporation (PBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.05 | -5.26% | 5 | 671 | 2024-05-17 | 0.55 | 0.00 | - | 100 | 153 |
| 1.30 | +0.35 | +36.84% | 2 | 148 | 2024-06-21 | 0.70 | 0.00 | - | 2 | 31 |
| 1.43 | 0.00 | - | 6 | 404 | 2024-08-16 | 1.54 | 0.00 | - | 1 | 7 |
| 1.85 | -0.25 | -11.90% | 5 | 23 | 2024-11-15 | 1.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.