Mail

Australia markets close in 3 hours 29 minutes

ALL ORDS
8,008.90
-67.80(-0.84%)
ASX 200
7,736.60
-67.90(-0.87%)
AUD/USD
0.6577
-0.0005(-0.08%)
OIL
79.32
+0.33(+0.42%)
GOLD
2,316.40
-5.90(-0.25%)
Bitcoin AUD
93,737.49
-1,705.57(-1.79%)

Pembina Pipeline Corporation (PBA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

36.47

+0.44

(+1.22%)

At close: 04:00PM EDT

36.45

-0.02

(-0.05%)

After hours:

06:51PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.18	0.00	-	-	10
-	-	-	-	-	22.50	0.10	0.00	-	30	19
8.90	0.00	-	1	0	25.00	0.05	0.00	-	5	100
5.50	0.00	-	7	20	30.00	0.05	0.00	-	63	462
1.65	+0.46	+38.66%	20	662	35.00	0.55	0.00	-	100	153
0.05	0.00	-	5	312	40.00	-	-	-	-	-