Australia markets open in 3 hours 52 minutes

Pembina Pipeline Corporation (PBA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.48+0.26 (+0.74%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBA221216C000300002022-11-11 11:43AM EST30.005.004.306.800.00--1116.80%
PBA221216C000350002022-11-28 3:19PM EST35.001.050.801.200.00-224330.03%
PBA221216C000400002022-11-25 9:30AM EST40.000.050.000.050.00-124532.03%
PBA221216C000450002022-11-22 12:07PM EST45.000.050.000.050.00-141750.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBA221216P000225002022-11-07 9:42AM EST22.500.050.000.050.00-1691.41%
PBA221216P000250002022-10-24 1:28PM EST25.000.200.000.050.00-203072.66%
PBA221216P000300002022-11-28 10:15AM EST30.000.410.000.100.00-51849.61%
PBA221216P000350002022-11-29 11:41AM EST35.000.650.601.15-0.49-42.98%17944.19%