Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00025000 | 2023-12-01 11:25AM EDT | 25.00 | 8.90 | 9.00 | 12.10 | 0.00 | - | 1 | 0 | 167.58% |
| PBA240517C00030000 | 2024-03-28 3:11PM EDT | 30.00 | 5.50 | 5.30 | 8.50 | 0.00 | - | 7 | 20 | 99.07% |
| PBA240517C00035000 | 2024-04-25 3:29PM EDT | 35.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | 35 | 674 | 22.27% |
| PBA240517C00040000 | 2024-04-22 10:55AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 181 | 312 | 26.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517P00020000 | 2023-10-04 3:44PM EDT | 20.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 10 | 166.60% |
| PBA240517P00022500 | 2023-12-20 10:56AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 19 | 99.22% |
| PBA240517P00025000 | 2024-04-12 3:35PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 100 | 122.07% |
| PBA240517P00030000 | 2024-04-26 11:04AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 648 | 2,850 | 55.27% |
| PBA240517P00035000 | 2024-04-26 3:12PM EDT | 35.00 | 0.30 | 0.20 | 0.35 | -0.06 | -16.67% | 1 | 53 | 19.73% |
© 2024 Yahoo. All rights reserved.