Australia markets close in 4 hours 40 minutes

Pembina Pipeline Corporation (PBA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.51+0.16 (+0.45%)
At close: 04:00PM EDT
37.10 +1.59 (+4.48%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBA220715C000300002022-06-21 9:57AM EDT30.005.905.008.000.00--0131.35%
PBA220715C000350002022-07-01 10:53AM EDT35.000.700.451.90-0.30-30.00%77566.89%
PBA220715C000400002022-06-28 10:29AM EDT40.000.050.000.100.00-720247.07%
PBA220715C000450002022-06-24 9:41AM EDT45.000.090.000.100.00-112770.70%
PBA220715C000500002022-06-01 1:14PM EDT50.000.050.000.050.00--086.72%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBA220715P000300002022-06-23 12:18PM EDT30.000.250.000.750.00-7790.82%
PBA220715P000350002022-07-01 1:05PM EDT35.000.650.500.70-0.20-23.53%38038.18%
PBA220715P000400002022-06-27 9:30AM EDT40.005.373.405.800.00-167116.70%