Pembina Pipeline Corporation (PBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EST. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA221216C00030000 | 2022-11-11 11:43AM EST | 30.00 | 5.00 | 4.30 | 6.80 | 0.00 | - | - | 1 | 116.80% |
| PBA221216C00035000 | 2022-11-28 3:19PM EST | 35.00 | 1.05 | 0.80 | 1.20 | 0.00 | - | 2 | 243 | 30.03% |
| PBA221216C00040000 | 2022-11-25 9:30AM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 245 | 32.03% |
| PBA221216C00045000 | 2022-11-22 12:07PM EST | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 417 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA221216P00022500 | 2022-11-07 9:42AM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 91.41% |
| PBA221216P00025000 | 2022-10-24 1:28PM EST | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 72.66% |
| PBA221216P00030000 | 2022-11-28 10:15AM EST | 30.00 | 0.41 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 49.61% |
| PBA221216P00035000 | 2022-11-29 11:41AM EST | 35.00 | 0.65 | 0.60 | 1.15 | -0.49 | -42.98% | 1 | 79 | 44.19% |
© 2022 Yahoo. All rights reserved.
