Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA220715C00030000 | 2022-06-21 9:57AM EDT | 30.00 | 5.90 | 5.00 | 8.00 | 0.00 | - | - | 0 | 131.35% |
| PBA220715C00035000 | 2022-07-01 10:53AM EDT | 35.00 | 0.70 | 0.45 | 1.90 | -0.30 | -30.00% | 7 | 75 | 66.89% |
| PBA220715C00040000 | 2022-06-28 10:29AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 202 | 47.07% |
| PBA220715C00045000 | 2022-06-24 9:41AM EDT | 45.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 70.70% |
| PBA220715C00050000 | 2022-06-01 1:14PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 86.72% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA220715P00030000 | 2022-06-23 12:18PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 90.82% |
| PBA220715P00035000 | 2022-07-01 1:05PM EDT | 35.00 | 0.65 | 0.50 | 0.70 | -0.20 | -23.53% | 3 | 80 | 38.18% |
| PBA220715P00040000 | 2022-06-27 9:30AM EDT | 40.00 | 5.37 | 3.40 | 5.80 | 0.00 | - | 1 | 67 | 116.70% |
© 2022 Yahoo. All rights reserved.
