Pembina Pipeline Corporation (PBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA241018C00030000 | 2024-09-03 3:12PM EDT | 30.00 | 10.50 | 11.60 | 15.00 | 0.00 | - | - | 0 | 158.98% |
| PBA241018C00035000 | 2024-09-18 10:32AM EDT | 35.00 | 5.60 | 5.00 | 8.00 | 0.00 | - | 1 | 1 | 85.55% |
| PBA241018C00040000 | 2024-09-25 9:30AM EDT | 40.00 | 2.70 | 2.65 | 4.90 | +1.00 | +58.82% | 1 | 268 | 70.31% |
| PBA241018C00045000 | 2024-10-04 2:53PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 156 | 25.88% |
| PBA241018C00050000 | 2024-09-04 10:52AM EDT | 50.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 3 | 45.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA241018P00030000 | 2024-09-06 9:30AM EDT | 30.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 137.89% |
| PBA241018P00035000 | 2024-09-27 12:55PM EDT | 35.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 280 | 388 | 85.16% |
| PBA241018P00040000 | 2024-10-03 3:51PM EDT | 40.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 26.76% |
| PBA241018P00045000 | 2024-09-19 12:06PM EDT | 45.00 | 4.70 | 1.10 | 2.65 | 0.00 | - | 20 | 14 | 33.99% |
© 2024 Yahoo. All rights reserved.