Australia markets closed

Pembina Pipeline Corporation (PBA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.63-0.50 (-1.35%)
At close: 04:00PM EDT
37.18 +0.55 (+1.50%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBA240621C000350002024-05-22 11:11AM EDT35.001.940.000.000.00-200.00%
PBA240621C000400002024-05-16 9:32AM EDT40.000.050.000.000.00-17996.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBA240621P000300002024-05-17 3:22PM EDT30.000.050.000.000.00-36012.50%
PBA240621P000350002024-05-20 11:39AM EDT35.000.080.000.000.00-203.13%