Australia markets closed

Pembina Pipeline Corporation (PBA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.23+0.13 (+0.36%)
At close: 04:00PM EDT
36.24 +0.01 (+0.03%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBA240621C000350002024-06-17 11:40AM EDT35.001.000.000.000.00-100.00%
PBA240621C000400002024-06-18 2:33PM EDT40.000.030.000.000.00-1025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBA240621P000300002024-06-04 10:22AM EDT30.000.050.000.000.00-9050.00%
PBA240621P000350002024-06-18 1:31PM EDT35.000.030.000.000.00-15012.50%
PBA240621P000400002024-06-06 12:33PM EDT40.003.500.000.000.00-500.00%