Australia markets open in 3 hours 48 minutes

Vivoryon Therapeutics NV (PB9.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
12.780.00 (0.00%)
At close: 11:08AM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.810.810.790.800.80-
09 May 20240.830.850.800.810.81-
08 May 20240.830.890.820.830.83-
07 May 20240.770.860.770.830.836,000
06 May 20240.760.800.760.770.77-
03 May 20240.710.780.710.760.76-
02 May 20240.670.710.670.710.71-
30 Apr 20240.760.760.630.660.66-
29 Apr 20240.800.800.760.760.76-
26 Apr 20240.830.840.790.790.79-
25 Apr 20240.930.930.820.820.821,801
24 Apr 20240.720.920.720.900.90-
23 Apr 20240.680.830.640.720.72700
22 Apr 20240.470.690.460.620.62400
19 Apr 20240.460.470.450.470.47-
18 Apr 20240.430.480.420.470.47-
17 Apr 20240.460.470.410.430.43-
16 Apr 20240.490.490.470.470.47-
15 Apr 20240.500.500.480.480.48-
12 Apr 20240.510.510.490.490.49-
11 Apr 20240.500.510.500.510.51-
10 Apr 20240.510.510.500.500.501,800
09 Apr 20240.510.520.500.510.51-
08 Apr 20240.530.540.510.510.51-
05 Apr 20240.520.530.510.530.53-
04 Apr 20240.520.520.510.520.52-
03 Apr 20240.520.530.510.520.52-
02 Apr 20240.550.550.520.520.52-
28 Mar 20240.520.550.520.550.55-
27 Mar 20240.530.530.520.520.52-
26 Mar 20240.520.540.520.530.53-
25 Mar 20240.540.550.530.530.53-
22 Mar 20240.540.560.530.540.54-
21 Mar 20240.540.550.540.540.54-
20 Mar 20240.550.550.540.540.54-
19 Mar 20240.550.550.540.550.55-
18 Mar 20240.540.560.530.550.55-
15 Mar 20240.560.560.510.560.56-
14 Mar 20240.600.600.550.560.569,005
13 Mar 20240.650.650.590.600.60-
12 Mar 20240.650.680.650.650.65-
11 Mar 20240.530.660.530.660.66-
08 Mar 20240.620.620.510.520.52500
07 Mar 20240.670.680.600.620.62-
06 Mar 20240.760.770.670.670.67-
05 Mar 20240.740.890.710.730.731,000
04 Mar 20241.801.800.530.750.755,125
01 Mar 20248.548.608.268.448.44-
29 Feb 20248.878.878.428.528.52-
28 Feb 20248.858.878.658.848.84-
27 Feb 20248.628.838.628.838.83-
26 Feb 20249.119.118.558.738.73-
23 Feb 20249.199.198.979.149.14-
22 Feb 20249.219.218.989.199.19-
21 Feb 20249.229.278.959.239.231,800
20 Feb 20249.439.439.109.179.17-
19 Feb 20249.709.709.149.449.44-
16 Feb 20249.919.919.459.459.45-
15 Feb 20249.699.919.569.919.91-
14 Feb 20249.029.659.029.639.63-
13 Feb 20249.419.418.939.009.00-
12 Feb 20249.279.889.229.349.34-
09 Feb 20248.829.288.689.289.28-
08 Feb 20248.378.838.378.828.82-
07 Feb 20248.468.468.288.368.36-
06 Feb 20248.408.498.298.468.46-
05 Feb 20248.508.508.188.398.39-
02 Feb 20248.438.448.258.258.25-
01 Feb 20248.958.958.268.438.43-
31 Jan 20249.149.148.759.069.06-
30 Jan 20249.329.329.109.159.15-
29 Jan 20249.159.338.999.339.33-
26 Jan 20249.239.238.859.239.23-
25 Jan 20249.049.238.739.239.23-
24 Jan 20249.039.038.438.698.69-
23 Jan 20247.869.187.868.838.83-
22 Jan 20247.677.847.607.837.83-
19 Jan 20247.867.867.537.677.6790
18 Jan 20247.867.937.647.867.86-
17 Jan 20247.837.867.737.837.83-
16 Jan 20247.777.897.717.887.88-
15 Jan 20247.817.817.727.807.80-
12 Jan 20247.717.797.707.797.79-
11 Jan 20247.888.027.677.717.71-
10 Jan 20247.967.977.797.877.87-
09 Jan 20248.048.107.967.977.97-
08 Jan 20248.048.047.878.048.04-
05 Jan 20248.028.047.948.038.03-
04 Jan 20248.008.077.988.048.04-
03 Jan 20248.078.077.958.038.03-
02 Jan 20248.298.348.058.108.10-
29 Dec 20238.098.218.048.128.12-
28 Dec 20238.398.407.998.158.15-
27 Dec 20238.258.568.258.368.36-
22 Dec 20238.118.258.048.248.24-
21 Dec 20238.338.338.118.148.14-
20 Dec 20238.088.448.048.328.32-
19 Dec 20237.798.087.798.088.08-
18 Dec 20238.008.007.787.797.79-
15 Dec 20238.038.187.987.987.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...