Prosperity Bancshares, Inc. (PB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517C00065000 | 2024-04-30 12:45PM EDT | 2024-05-17 | 0.60 | 0.15 | 1.10 | 0.00 | - | 2 | 44 | 39.65% |
| PB240621C00065000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 2.50 | 1.10 | 2.90 | 0.00 | - | 23 | 209 | 40.92% |
| PB240920C00065000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 2.70 | 2.45 | 3.40 | 0.00 | - | 8 | 4 | 27.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517P00065000 | 2024-04-25 12:25PM EDT | 2024-05-17 | 2.20 | 0.30 | 3.40 | 0.00 | - | 2 | 13 | 47.90% |
| PB240621P00065000 | 2024-04-01 11:34AM EDT | 2024-06-21 | 3.47 | 3.30 | 4.60 | 0.00 | - | 1 | 15 | 38.38% |
© 2024 Yahoo. All rights reserved.