Prosperity Bancshares, Inc. (PB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517C00060000 | 2024-04-12 2:57PM EDT | 2024-05-17 | 3.50 | 1.75 | 5.30 | 0.00 | - | 2 | 2 | 74.02% |
| PB240621C00060000 | 2024-04-10 1:08PM EDT | 2024-06-21 | 3.90 | 2.05 | 4.60 | 0.00 | - | 1 | 58 | 31.15% |
| PB240920C00060000 | 2024-04-17 1:39PM EDT | 2024-09-20 | 4.99 | 4.10 | 6.60 | 0.00 | - | 9 | 14 | 32.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517P00060000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.00 | 0.05 | 1.50 | 0.00 | - | 1 | 15 | 57.62% |
| PB240621P00060000 | 2023-12-12 4:21PM EDT | 2024-06-21 | 3.50 | 2.25 | 4.90 | 0.00 | - | - | 26 | 55.25% |
© 2024 Yahoo. All rights reserved.