Prosperity Bancshares, Inc. (PB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240621C00055000 | 2024-01-12 1:20PM EDT | 2024-06-21 | 11.90 | 8.00 | 12.10 | 0.00 | - | 8 | 10 | 58.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517P00055000 | 2024-04-03 2:29PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 124.71% |
| PB240621P00055000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 5 | 36.35% |
| PB240920P00055000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 2.65 | 0.10 | 2.35 | 0.00 | - | 2 | 7 | 37.73% |
© 2024 Yahoo. All rights reserved.