Prosperity Bancshares, Inc. (PB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240621C00060000 | 2024-06-07 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 60 | 116.89% |
| PB240920C00060000 | 2024-06-11 3:12PM EDT | 2024-09-20 | 2.55 | 1.20 | 5.00 | 0.00 | - | 15 | 15 | 51.22% |
| PB241220C00060000 | 2024-06-07 12:41PM EDT | 2024-12-20 | 4.70 | 1.30 | 6.00 | 0.00 | - | 5 | 6 | 42.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240621P00060000 | 2023-12-12 4:21PM EDT | 2024-06-21 | 3.50 | 2.25 | 4.90 | 0.00 | - | - | 26 | 69.63% |
| PB240719P00060000 | 2024-06-07 2:00PM EDT | 2024-07-19 | 2.20 | 0.75 | 4.70 | 0.00 | - | 1 | 1 | 46.19% |
© 2024 Yahoo. All rights reserved.