Prosperity Bancshares, Inc. (PB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB241220C00045000 | 2024-06-13 1:05PM EDT | 45.00 | 14.74 | 12.70 | 17.50 | 0.00 | - | 5 | 5 | 61.44% |
| PB241220C00055000 | 2024-06-11 3:56PM EDT | 55.00 | 6.80 | 5.20 | 9.50 | 0.00 | - | - | 75 | 46.35% |
| PB241220C00060000 | 2024-06-24 3:00PM EDT | 60.00 | 4.80 | 2.05 | 6.80 | 0.00 | - | 2 | 8 | 44.14% |
| PB241220C00070000 | 2024-05-20 9:44AM EDT | 70.00 | 2.94 | 0.00 | 4.80 | 0.00 | - | 5 | 39 | 52.05% |
| PB241220C00075000 | 2024-05-20 9:46AM EDT | 75.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | - | 5 | 48.87% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.