Prosperity Bancshares, Inc. (PB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240920C00060000 | 2024-06-24 11:29AM EDT | 60.00 | 2.00 | 0.55 | 5.30 | 0.00 | - | 1 | 17 | 50.05% |
| PB240920C00065000 | 2024-06-20 2:06PM EDT | 65.00 | 1.64 | 0.45 | 1.00 | 0.00 | - | 1 | 211 | 25.93% |
| PB240920C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 1.70 | 0.00 | 2.75 | 0.00 | - | 1 | 148 | 55.23% |
| PB240920C00075000 | 2024-03-21 9:32AM EDT | 75.00 | 1.25 | 0.10 | 2.65 | 0.00 | - | - | 5 | 64.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240920P00045000 | 2024-04-03 11:24AM EDT | 45.00 | 0.10 | 0.05 | 1.60 | 0.00 | - | 3 | 24 | 62.45% |
| PB240920P00050000 | 2024-06-11 12:03PM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 55.20% |
| PB240920P00055000 | 2024-06-14 12:59PM EDT | 55.00 | 2.04 | 0.00 | 1.90 | 0.00 | - | 2 | 14 | 32.01% |
| PB240920P00065000 | 2024-05-01 1:55PM EDT | 65.00 | 5.40 | 2.60 | 7.30 | 0.00 | - | - | 10 | 29.18% |
| PB240920P00070000 | 2024-03-04 12:46PM EDT | 70.00 | 9.60 | 6.70 | 11.40 | 0.00 | - | 9 | 17 | 27.25% |
© 2024 Yahoo. All rights reserved.