Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.78 | -1.12 | -16.23% | 6 | 327 | 2024-06-21 | 0.70 | +0.23 | +48.94% | 29 | 657 |
| - | - | - | - | - | 2024-07-19 | 1.82 | +0.32 | +21.33% | 3 | 92 |
| 11.20 | 0.00 | - | 6 | 210 | 2024-09-20 | 2.80 | 0.00 | - | 31 | 200 |
| 9.66 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 286 | 2025-01-17 | 4.80 | 0.00 | - | 8 | 332 |
| 13.70 | 0.00 | - | 14 | 21 | 2025-06-20 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.