Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 95.00 | 0.05 | -0.02 | -28.57% | 1 | 35 |
| 21.40 | 0.00 | - | 1 | 6 | 100.00 | 0.05 | -0.14 | -42.42% | 5 | 208 |
| 17.70 | 0.00 | - | 2 | 8 | 105.00 | 0.10 | 0.00 | - | 1 | 460 |
| 10.80 | 0.00 | - | 1 | 30 | 110.00 | 0.31 | 0.00 | - | 1 | 230 |
| 7.50 | 0.00 | - | 1 | 158 | 115.00 | 0.20 | 0.00 | - | 6 | 577 |
| 6.85 | 0.00 | - | 2 | 325 | 120.00 | 0.60 | +0.01 | +1.69% | 52 | 600 |
| 2.80 | -0.20 | -6.67% | 22 | 1,059 | 125.00 | 1.90 | +0.20 | +11.76% | 3 | 426 |
| 0.75 | -0.05 | -6.25% | 5 | 2,261 | 130.00 | 4.99 | 0.00 | - | 1 | 93 |
| 0.15 | 0.00 | - | 4 | 2,040 | 135.00 | 10.30 | 0.00 | - | 30 | 8 |
| 0.20 | 0.00 | - | 3 | 1,044 | 140.00 | 21.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 504 | 145.00 | 17.73 | 0.00 | - | - | 55 |
| 0.05 | 0.00 | - | 6 | 11 | 150.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 7 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.