Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.18 | -85.71% | 3 | 482 | 2024-05-17 | 14.69 | 0.00 | - | 1 | 3 |
| 0.17 | 0.00 | - | 10 | 2,032 | 2024-06-21 | 11.80 | 0.00 | - | 2 | 8 |
| 2.00 | +0.10 | +5.26% | 5 | 148 | 2024-09-20 | 12.40 | 0.00 | - | 20 | 45 |
| 3.69 | 0.00 | - | - | 1 | 2024-12-20 | 15.60 | 0.00 | - | 3 | 4 |
| 3.60 | 0.00 | - | 1 | 952 | 2025-01-17 | 12.60 | 0.00 | - | 4 | 123 |
| 8.02 | 0.00 | - | 1 | 46 | 2025-06-20 | 17.80 | 0.00 | - | 1 | 6 |
| 10.09 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.