Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 459 | 2024-05-17 | 11.70 | 0.00 | - | 2 | 19 |
| 0.90 | +0.10 | +12.50% | 136 | 2,086 | 2024-06-21 | 7.10 | 0.00 | - | 10 | 93 |
| 4.00 | 0.00 | - | 4 | 262 | 2024-09-20 | 11.70 | 0.00 | - | 1 | 32 |
| 6.62 | 0.00 | - | 1 | 4 | 2024-12-20 | 10.80 | 0.00 | - | 2 | 9 |
| 6.62 | 0.00 | - | 2 | 1,676 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 112 |
| 8.30 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 13.20 | +1.74 | +15.18% | 3 | 8 | 2026-01-16 | 17.37 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.