Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 2 | 325 | 2024-06-21 | 0.60 | +0.01 | +1.69% | 97 | 600 |
| - | - | - | - | - | 2024-07-19 | 1.60 | 0.00 | - | 1 | 38 |
| 9.30 | 0.00 | - | 20 | 214 | 2024-09-20 | 2.95 | 0.00 | - | 11 | 189 |
| 9.66 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 287 | 2025-01-17 | 5.10 | 0.00 | - | 10 | 324 |
| 13.70 | 0.00 | - | 14 | 21 | 2025-06-20 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.00 | -0.20 | -1.96% | 1 | 27 |
© 2024 Yahoo. All rights reserved.