Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 158 | 2024-06-21 | 0.20 | 0.00 | - | 6 | 577 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 1 | 1 |
| 13.38 | 0.00 | - | 2 | 30 | 2024-09-20 | 1.65 | -0.05 | -2.94% | 34 | 102 |
| 15.23 | 0.00 | - | - | 1 | 2024-12-20 | 3.10 | -2.60 | -45.61% | 1 | 18 |
| 14.20 | 0.00 | - | 1 | 91 | 2025-01-17 | 3.62 | 0.00 | - | 10 | 417 |
| 21.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.