Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | - | 0 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 59 |
| 21.40 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 208 |
| 22.70 | 0.00 | - | - | 1 | 2024-09-20 | 0.71 | 0.00 | - | 1 | 58 |
| 24.19 | 0.00 | - | 1 | 51 | 2025-01-17 | 1.60 | 0.00 | - | 17 | 146 |
| - | - | - | - | - | 2025-06-20 | 2.65 | -0.75 | -22.06% | 1 | 19 |
| 28.32 | 0.00 | - | 8 | 11 | 2026-01-16 | 4.50 | -0.90 | -16.67% | 2 | 32 |
© 2024 Yahoo. All rights reserved.