Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00007000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 3,624 | 81.25% |
| PAYO240816C00007000 | 2024-05-07 12:41PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 116 | 61.72% |
| PAYO250117C00007000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.70 | +0.25 | +83.33% | 125 | 563 | 55.86% |
| PAYO260116C00007000 | 2024-05-08 1:03PM EDT | 2026-01-16 | 1.01 | 0.15 | 4.90 | 0.00 | - | 1 | 68 | 98.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00007000 | 2024-05-09 10:21AM EDT | 2024-05-17 | 1.10 | 1.05 | 1.30 | -0.25 | -18.52% | 3 | 8 | 95.31% |
| PAYO241115P00007000 | 2024-05-08 9:37AM EDT | 2024-11-15 | 1.40 | 0.15 | 2.55 | +1.40 | - | - | 6 | 107.23% |
| PAYO250117P00007000 | 2023-11-06 12:04PM EDT | 2025-01-17 | 1.50 | 1.80 | 2.80 | 0.00 | - | 2 | 3 | 80.08% |
© 2024 Yahoo. All rights reserved.