Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240621C00004000 | 2024-05-17 2:44PM EDT | 4.00 | 2.00 | 1.35 | 2.50 | 0.00 | - | 275 | 375 | 92.19% |
| PAYO240621C00005000 | 2024-05-16 12:58PM EDT | 5.00 | 1.00 | 0.40 | 1.55 | 0.00 | - | 1 | 6 | 60.16% |
| PAYO240621C00006000 | 2024-05-20 11:08AM EDT | 6.00 | 0.20 | 0.00 | 0.30 | -0.05 | -21.74% | 72 | 881 | 50.39% |
| PAYO240621C00007000 | 2024-05-14 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 59.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240621P00005000 | 2024-05-02 12:03PM EDT | 5.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 2,000 | 60.16% |
| PAYO240621P00007000 | 2024-05-16 10:39AM EDT | 7.00 | 1.00 | 0.65 | 1.80 | 0.00 | - | - | 1 | 59.77% |
© 2024 Yahoo. All rights reserved.