Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00006000 | 2024-05-08 11:51AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| PAYO240621C00006000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PAYO240816C00006000 | 2024-05-09 3:17PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PAYO241115C00006000 | 2024-05-09 1:17PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00006000 | 2024-05-08 11:51AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAYO241115P00006000 | 2024-03-27 2:47PM EDT | 2024-11-15 | 1.26 | 1.00 | 1.75 | 0.00 | - | 10 | 10 | 77.64% |
© 2024 Yahoo. All rights reserved.