Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00005000 | 2024-05-09 1:51PM EDT | 2024-05-17 | 0.90 | 0.75 | 1.05 | 0.00 | - | 64 | 10,843 | 78.13% |
| PAYO240621C00005000 | 2024-05-09 1:17PM EDT | 2024-06-21 | 1.12 | 0.30 | 1.95 | +0.44 | +64.71% | 1 | 4 | 78.91% |
| PAYO240816C00005000 | 2024-05-01 12:56PM EDT | 2024-08-16 | 0.40 | 0.20 | 2.20 | 0.00 | - | 1 | 16 | 60.16% |
| PAYO241115C00005000 | 2024-04-23 10:46AM EDT | 2024-11-15 | 0.69 | 0.10 | 2.55 | 0.00 | - | 1 | 2,002 | 52.54% |
| PAYO250117C00005000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 0.90 | 0.50 | 1.85 | 0.00 | - | 60 | 5,726 | 77.34% |
| PAYO260116C00005000 | 2024-05-09 11:09AM EDT | 2026-01-16 | 1.95 | 1.80 | 2.50 | 0.00 | - | 1 | 682 | 61.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00005000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,025 | 75.00% |
| PAYO240621P00005000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 2,000 | 78.13% |
| PAYO241115P00005000 | 2024-05-08 3:15PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.80 | 0.00 | - | 2,000 | 2,002 | 76.66% |
| PAYO250117P00005000 | 2024-01-24 10:39AM EDT | 2025-01-17 | 1.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 83.01% |
| PAYO260116P00005000 | 2024-05-07 3:44PM EDT | 2026-01-16 | 1.01 | 0.60 | 1.10 | 0.00 | - | 3 | 14 | 54.20% |
© 2024 Yahoo. All rights reserved.