Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00003000 | 2024-04-10 2:28PM EDT | 2024-05-17 | 1.95 | 2.50 | 3.30 | 0.00 | - | 2 | 14 | 371.88% |
| PAYO240816C00003000 | 2024-04-09 2:16PM EDT | 2024-08-16 | 1.98 | 1.90 | 3.40 | 0.00 | - | 2 | 2 | 196.88% |
| PAYO241115C00003000 | 2024-05-09 11:14AM EDT | 2024-11-15 | 2.70 | 2.80 | 3.10 | 0.00 | - | 5 | 5 | 84.57% |
| PAYO250117C00003000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 2.10 | 2.50 | 3.70 | 0.00 | - | 1 | 62 | 91.60% |
| PAYO260116C00003000 | 2024-03-19 1:00PM EDT | 2026-01-16 | 2.65 | 0.50 | 5.00 | 0.00 | - | 2 | 59 | 202.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO250117P00003000 | 2024-03-18 11:01AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 10 | 4,101 | 76.17% |
| PAYO260116P00003000 | 2024-04-23 2:10PM EDT | 2026-01-16 | 0.55 | 0.15 | 0.35 | 0.00 | - | 2 | 108 | 52.73% |
© 2024 Yahoo. All rights reserved.