Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00010000 | 2023-12-11 11:07AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 218.75% |
| PAYO240816C00010000 | 2024-05-08 9:51AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 93.75% |
| PAYO250117C00010000 | 2024-04-15 10:26AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 48 | 56.74% |
| PAYO260116C00010000 | 2024-04-11 2:34PM EDT | 2026-01-16 | 0.50 | 0.10 | 4.50 | 0.00 | - | 10 | 21 | 109.33% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.