Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 5 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 575 |
| - | - | - | - | - | 2024-07-19 | 1.40 | 0.00 | - | 13 | 24 |
| - | - | - | - | - | 2024-08-16 | 1.76 | +0.56 | +46.67% | 53 | 117 |
| - | - | - | - | - | 2024-11-15 | 4.75 | 0.00 | - | 1 | 1 |
| 82.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 5.36 | 0.00 | - | 6 | 25 |
| 54.50 | 0.00 | - | 1 | 7 | 2025-01-17 | 6.09 | -1.12 | -15.53% | 6 | 575 |
| 81.60 | 0.00 | - | - | 2 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.