Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1,055 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 28 | 0 |
| 68.60 | 0.00 | - | 1 | 3 | 130.00 | 0.05 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 1 | 6 | 135.00 | 0.05 | 0.00 | - | 13 | 0 |
| 59.48 | 0.00 | - | 1 | 1 | 140.00 | 0.05 | 0.00 | - | 16 | 0 |
| 46.26 | 0.00 | - | 1 | 0 | 145.00 | 0.08 | 0.00 | - | 50 | 0 |
| 20.80 | 0.00 | - | 2 | 0 | 150.00 | 0.08 | 0.00 | - | 9 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 155.00 | 0.10 | 0.00 | - | 22 | 0 |
| 13.40 | 0.00 | - | 5 | 0 | 160.00 | 0.15 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 165.00 | 0.41 | 0.00 | - | 7 | 0 |
| 4.40 | 0.00 | - | 13 | 0 | 170.00 | 1.20 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 15 | 0 | 175.00 | 3.51 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 21 | 0 | 180.00 | 7.50 | 0.00 | - | 46 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 185.00 | 12.00 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 190.00 | 19.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 195.00 | 22.37 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 200.00 | 30.70 | 0.00 | - | 130 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 210.00 | 40.70 | 0.00 | - | 130 | 0 |
| 0.10 | 0.00 | - | 36 | 0 | 220.00 | 33.57 | 0.00 | - | 15 | 0 |
| 0.88 | 0.00 | - | 7 | 0 | 230.00 | 66.05 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 240.00 | 89.80 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 250.00 | 33.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 260.00 | 92.42 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 270.00 | 116.55 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 41 | 280.00 | 97.38 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 18 | 290.00 | 35.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 300.00 | 151.80 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 1 | 282 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 329 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 330.00 | 73.91 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 80 | 250 | 340.00 | 90.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 320 | 350.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 3 | 11 | 360.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 7 | 54 | 370.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 262 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 297 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 40 | 400.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 500 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 573 | 420.00 | 163.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.