Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | -9.44 | -44.03% | 1 | 28 | 2024-06-21 | 1.35 | +0.50 | +58.82% | 30 | 302 |
| 22.15 | 0.00 | - | - | 2 | 2024-07-19 | 1.29 | 0.00 | - | 2 | 63 |
| 20.30 | -4.57 | -18.38% | 18 | 2 | 2024-08-16 | 7.00 | +1.95 | +38.61% | 30 | 125 |
| - | - | - | - | - | 2024-11-15 | 10.34 | 0.00 | - | 1 | 95 |
| 26.89 | -9.41 | -25.92% | 1 | 13 | 2024-12-20 | 11.10 | 0.00 | - | 5 | 34 |
| 27.84 | 0.00 | - | 2 | 15 | 2025-01-17 | 11.97 | 0.00 | - | 20 | 201 |
| 52.06 | 0.00 | - | 1 | 8 | 2026-01-16 | 26.30 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.