Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.10 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.86 | +0.01 | +1.18% | 2 | 128 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 2 | 121 |
| 30.70 | 0.00 | - | 5 | 0 | 2024-08-16 | 5.50 | +1.29 | +30.64% | 20 | 539 |
| - | - | - | - | - | 2024-11-15 | 10.10 | 0.00 | - | 3 | 5 |
| 51.00 | 0.00 | - | 1 | 12 | 2024-12-20 | 12.30 | 0.00 | - | 30 | 78 |
| 36.50 | 0.00 | - | 1 | 4 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 134 |
| 46.50 | -3.25 | -6.53% | 4 | 13 | 2026-01-16 | 20.20 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.