Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.87 | -8.63 | -30.28% | 1 | 18 | 2024-06-21 | 0.45 | +0.22 | +95.65% | 4 | 73 |
| 22.84 | -5.35 | -18.98% | 12 | 18 | 2024-07-19 | 1.43 | +0.88 | +160.00% | 2 | 15 |
| 34.90 | 0.00 | - | 5 | 1 | 2024-08-16 | 4.49 | +1.78 | +65.68% | 2 | 28 |
| - | - | - | - | - | 2024-11-15 | 11.10 | 0.00 | - | 4 | 5 |
| 36.20 | 0.00 | - | 1 | 16 | 2024-12-20 | 7.70 | 0.00 | - | 1 | 42 |
| 43.40 | 0.00 | - | 1 | 19 | 2025-01-17 | 10.30 | +1.96 | +23.50% | 1 | 843 |
| 47.30 | 0.00 | - | 1 | 61 | 2026-01-16 | 17.40 | 0.00 | - | 1 | 99 |
© 2024 Yahoo. All rights reserved.