Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.74 | 0.00 | - | 17 | 44 | 2024-07-19 | 3.45 | 0.00 | - | 22 | 357 |
| 11.00 | -3.00 | -21.43% | 22 | 37 | 2024-08-16 | 8.60 | +1.60 | +22.86% | 16 | 485 |
| 19.62 | 0.00 | - | 13 | 14 | 2024-11-15 | 12.50 | 0.00 | - | 1 | 57 |
| 19.30 | -1.60 | -7.66% | 4 | 63 | 2024-12-20 | 14.70 | 0.00 | - | 4 | 193 |
| 20.12 | 0.00 | - | 8 | 21 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 189 |
| 34.90 | 0.00 | - | 2 | 29 | 2026-01-16 | 22.95 | 0.00 | - | 4 | 22 |
| 40.00 | -2.00 | -4.76% | 1 | 11 | 2026-12-18 | 24.30 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.