Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 2024-05-06 10:36AM EDT | 17.50 | 4.80 | 3.30 | 6.90 | +1.00 | +26.32% | 2 | 7 | 132.03% |
| PAY240517C00019000 | 2024-05-03 2:58PM EDT | 19.00 | 2.78 | 1.65 | 5.60 | 0.00 | - | 1 | 30 | 101.76% |
| PAY240517C00020000 | 2024-05-06 11:00AM EDT | 20.00 | 3.30 | 2.85 | 3.80 | +1.41 | +74.60% | 1 | 20 | 133.79% |
| PAY240517C00021000 | 2024-05-06 3:48PM EDT | 21.00 | 2.70 | 2.65 | 2.75 | +0.70 | +34.15% | 3,030 | 17 | 130.96% |
| PAY240517C00022500 | 2024-05-06 3:47PM EDT | 22.50 | 1.96 | 1.90 | 2.00 | +0.86 | +75.44% | 161 | 39 | 129.79% |
| PAY240517C00024000 | 2024-05-06 3:08PM EDT | 24.00 | 0.93 | 0.95 | 1.40 | +0.27 | +40.91% | 89 | 273 | 116.50% |
| PAY240517C00025000 | 2024-05-06 3:18PM EDT | 25.00 | 1.15 | 0.60 | 1.00 | +0.60 | +109.09% | 42 | 136 | 110.16% |
| PAY240517C00027000 | 2024-05-06 11:52AM EDT | 27.00 | 0.50 | 0.00 | 2.00 | +0.15 | +42.86% | 8 | 1 | 156.05% |
| PAY240517C00030000 | 2024-05-06 2:38PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | -0.02 | -9.09% | 1,033 | 4 | 114.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00017500 | 2024-05-06 3:49PM EDT | 17.50 | 0.26 | 0.25 | 0.45 | -0.44 | -52.38% | 34 | 30 | 126.56% |
| PAY240517P00019000 | 2024-05-06 3:14PM EDT | 19.00 | 0.60 | 0.00 | 0.95 | -0.55 | -47.83% | 1 | 17 | 107.03% |
| PAY240517P00020000 | 2024-05-06 3:35PM EDT | 20.00 | 1.00 | 1.00 | 1.15 | +0.10 | +11.11% | 15 | 76 | 130.47% |
| PAY240517P00021000 | 2024-05-06 3:43PM EDT | 21.00 | 1.52 | 1.25 | 1.75 | -0.34 | -18.28% | 35 | 7 | 131.25% |
| PAY240517P00022500 | 2024-05-06 1:31PM EDT | 22.50 | 2.19 | 1.60 | 2.80 | -0.46 | -17.36% | 10 | 14 | 127.05% |
| PAY240517P00024000 | 2024-04-17 11:12AM EDT | 24.00 | 5.10 | 2.20 | 5.40 | 0.00 | - | 1 | 5 | 168.95% |
| PAY240517P00030000 | 2024-03-27 9:44AM EDT | 30.00 | 7.60 | 9.10 | 10.40 | 0.00 | - | 1 | 0 | 263.87% |
© 2024 Yahoo. All rights reserved.