Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517C00015000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 357 | 25.00% |
| PAX240621C00015000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| PAX240719C00015000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,022 | 12.50% |
| PAX241018C00015000 | 2024-05-02 12:57PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517P00015000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 0.00% |
| PAX240621P00015000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAX240719P00015000 | 2024-05-02 3:26PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
| PAX241018P00015000 | 2024-05-02 3:26PM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 13 | 131 | 0.00% |
© 2024 Yahoo. All rights reserved.