Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517C00012500 | 2024-04-30 11:37AM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PAX240517C00015000 | 2024-05-01 3:59PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PAX240517C00017500 | 2024-04-01 3:52PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517P00012500 | 2024-04-30 1:08PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAX240517P00015000 | 2024-05-01 2:28PM EDT | 15.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.