Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517C00012500 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| PAX240719C00012500 | 2024-05-02 1:52PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAX241018C00012500 | 2024-05-02 10:55AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517P00012500 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| PAX240621P00012500 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| PAX240719P00012500 | 2024-05-02 12:37PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| PAX241018P00012500 | 2024-05-02 3:44PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.