Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAX240621C00015000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 50.78% |
PAX240719C00015000 | 2024-05-28 11:22AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 1,021 | 33.20% |
PAX241018C00015000 | 2024-05-31 1:21PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.25 | -0.02 | -8.00% | 11 | 191 | 26.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAX240621P00015000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 2.20 | 1.00 | 2.35 | 0.00 | - | 5 | 1 | 79.69% |
PAX240719P00015000 | 2024-05-28 11:22AM EDT | 2024-07-19 | 1.96 | 1.70 | 2.30 | 0.00 | - | 3 | 0 | 48.83% |
PAX241018P00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.20 | 1.95 | 2.75 | 0.00 | - | 2 | 157 | 45.02% |
PAX250117P00015000 | 2024-05-29 11:06AM EDT | 2025-01-17 | 2.70 | 2.05 | 2.90 | 0.00 | - | 15 | 130 | 38.92% |