Australia markets closed

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.00+0.17 (+1.33%)
At close: 04:00PM EDT
13.00 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX240621C000150002024-05-02 3:17PM EDT2024-06-210.100.000.100.00-2350.78%
PAX240719C000150002024-05-28 11:22AM EDT2024-07-190.090.000.100.00-31,02133.20%
PAX241018C000150002024-05-31 1:21PM EDT2024-10-180.230.100.25-0.02-8.00%1119126.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX240621P000150002024-05-23 1:43PM EDT2024-06-212.201.002.350.00-5179.69%
PAX240719P000150002024-05-28 11:22AM EDT2024-07-191.961.702.300.00-3048.83%
PAX241018P000150002024-05-20 9:38AM EDT2024-10-182.201.952.750.00-215745.02%
PAX250117P000150002024-05-29 11:06AM EDT2025-01-172.702.052.900.00-1513038.92%