Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX241018C00010000 | 2024-05-15 11:03AM EDT | 2024-10-18 | 3.23 | 2.15 | 3.90 | 0.00 | - | - | 0 | 60.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240719P00010000 | 2024-02-13 4:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 74.80% |
| PAX241018P00010000 | 2024-05-10 9:34AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 27 | 42.29% |
| PAX250117P00010000 | 2024-05-17 10:36AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 34.28% |
© 2024 Yahoo. All rights reserved.