Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX250117C00012500 | 2024-05-24 11:29AM EDT | 12.50 | 1.30 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 45.02% |
| PAX250117C00015000 | 2024-06-14 11:31AM EDT | 15.00 | 0.57 | 0.00 | 0.95 | 0.00 | - | - | 1 | 49.81% |
| PAX250117C00017500 | 2024-06-03 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 41.70% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX250117P00010000 | 2024-05-17 10:36AM EDT | 10.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 33.40% |
| PAX250117P00012500 | 2024-06-18 9:30AM EDT | 12.50 | 1.25 | 0.00 | 1.75 | +0.10 | +8.70% | 45 | 73 | 42.63% |
| PAX250117P00015000 | 2024-06-17 12:10PM EDT | 15.00 | 3.00 | 2.60 | 3.40 | 0.00 | - | 16 | 357 | 39.80% |
© 2024 Yahoo. All rights reserved.