Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX241018C00010000 | 2024-05-15 11:03AM EDT | 10.00 | 3.23 | 2.80 | 4.40 | 0.00 | - | - | 0 | 58.06% |
| PAX241018C00012500 | 2024-05-16 2:56PM EDT | 12.50 | 1.22 | 1.00 | 1.95 | 0.00 | - | 2 | 12 | 51.86% |
| PAX241018C00015000 | 2024-05-20 9:52AM EDT | 15.00 | 0.25 | 0.20 | 0.35 | -0.03 | -10.71% | 13 | 176 | 29.69% |
| PAX241018C00017500 | 2024-05-02 9:34AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 29 | 31.84% |
| PAX241018C00020000 | 2024-04-19 2:56PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX241018P00010000 | 2024-05-10 9:34AM EDT | 10.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 27 | 53.52% |
| PAX241018P00012500 | 2024-05-20 2:44PM EDT | 12.50 | 0.66 | 0.35 | 0.70 | +0.01 | +1.54% | 6 | 525 | 28.42% |
| PAX241018P00015000 | 2024-05-17 9:47AM EDT | 15.00 | 2.20 | 1.95 | 2.60 | 0.00 | - | 2 | 156 | 38.48% |
© 2024 Yahoo. All rights reserved.