Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240719C00012500 | 2024-05-02 1:52PM EDT | 12.50 | 0.65 | 0.75 | 1.10 | 0.00 | - | 10 | 57 | 37.89% |
| PAX240719C00015000 | 2024-05-02 3:35PM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1,001 | 1,022 | 45.22% |
| PAX240719C00017500 | 2024-04-29 12:48PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 17 | 44 | 51.17% |
| PAX240719C00020000 | 2024-03-07 4:59PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 24 | 55.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240719P00010000 | 2024-02-13 4:50PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 63.18% |
| PAX240719P00012500 | 2024-05-17 12:52PM EDT | 12.50 | 0.20 | 0.10 | 0.30 | -0.18 | -47.37% | 1 | 191 | 24.51% |
| PAX240719P00015000 | 2024-05-15 11:22AM EDT | 15.00 | 1.90 | 1.60 | 2.45 | 0.00 | - | 2 | 159 | 52.34% |
© 2024 Yahoo. All rights reserved.