Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517C00012500 | 2024-05-02 3:36PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| PAX240517C00015000 | 2024-05-02 3:57PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PAX240517C00017500 | 2024-04-01 3:52PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517P00012500 | 2024-05-02 3:33PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| PAX240517P00015000 | 2024-05-02 9:33AM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.