T. Rowe Price All-Cap Opportunities-Adv (PAWAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 05:49PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | - |
| 15 May 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | - |
| 14 May 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - |
| 13 May 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | - |
| 10 May 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
| 09 May 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | - |
| 08 May 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | - |
| 07 May 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | - |
| 06 May 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | - |
| 03 May 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | - |
| 02 May 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| 01 May 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | - |
| 30 Apr 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
| 29 Apr 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | - |
| 26 Apr 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 25 Apr 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | - |
| 24 Apr 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
| 23 Apr 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
| 22 Apr 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| 19 Apr 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| 18 Apr 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
| 17 Apr 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
| 16 Apr 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| 15 Apr 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | - |
| 12 Apr 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| 11 Apr 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | - |
| 10 Apr 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | - |
| 09 Apr 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | - |
| 08 Apr 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | - |
| 05 Apr 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | - |
| 04 Apr 2024 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | - |
| 03 Apr 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | - |
| 02 Apr 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 01 Apr 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
| 28 Mar 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | - |
| 27 Mar 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| 26 Mar 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
| 25 Mar 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | - |
| 22 Mar 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | - |
| 21 Mar 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
| 20 Mar 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - |
| 19 Mar 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | - |
| 18 Mar 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | - |
| 15 Mar 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | - |
| 14 Mar 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | - |
| 13 Mar 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| 12 Mar 2024 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | - |
| 11 Mar 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | - |
| 08 Mar 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 07 Mar 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
| 06 Mar 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 05 Mar 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | - |
| 04 Mar 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | - |
| 01 Mar 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | - |
| 29 Feb 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | - |
| 28 Feb 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - |
| 27 Feb 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| 26 Feb 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| 23 Feb 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| 22 Feb 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | - |
| 21 Feb 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
| 20 Feb 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| 16 Feb 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
| 15 Feb 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | - |
| 14 Feb 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| 13 Feb 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
| 12 Feb 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| 09 Feb 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| 08 Feb 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| 07 Feb 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - |
| 06 Feb 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | - |
| 05 Feb 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
| 02 Feb 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| 01 Feb 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| 31 Jan 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| 30 Jan 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
| 29 Jan 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| 26 Jan 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | - |
| 25 Jan 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | - |
| 24 Jan 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
| 23 Jan 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| 22 Jan 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| 19 Jan 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - |
| 18 Jan 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 17 Jan 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | - |
| 16 Jan 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
| 12 Jan 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| 11 Jan 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 10 Jan 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| 09 Jan 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| 08 Jan 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | - |
| 05 Jan 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| 04 Jan 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| 03 Jan 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| 02 Jan 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 29 Dec 2023 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| 28 Dec 2023 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| 27 Dec 2023 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| 26 Dec 2023 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.