PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240517C00002500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 51 | 125.00% |
| PAVM240621C00002500 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 14 | 19 | 104.30% |
| PAVM240920C00002500 | 2024-03-18 11:49AM EDT | 2024-09-20 | 1.33 | 0.05 | 3.30 | 0.00 | - | 4 | 3 | 437.50% |
| PAVM241220C00002500 | 2024-04-26 9:38AM EDT | 2024-12-20 | 0.40 | 0.40 | 3.80 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621P00002500 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.90 | 0.50 | 2.90 | 0.00 | - | 1 | 4 | 502.34% |
| PAVM240920P00002500 | 2024-01-24 3:44PM EDT | 2024-09-20 | 1.03 | 0.90 | 1.20 | 0.00 | - | - | 3 | 150.00% |
© 2024 Yahoo. All rights reserved.