PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621C00002500 | 2024-05-15 10:22AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 35 | 132.03% |
| PAVM240621C00005000 | 2024-05-08 11:33AM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 9 | 7 | 398.44% |
| PAVM240621C00007500 | 2024-03-22 10:17AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 464.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 177.34% |
| PAVM240621P00005000 | 2024-03-18 2:03PM EDT | 5.00 | 3.02 | 2.85 | 4.00 | 0.00 | - | 2 | 1 | 321.09% |
© 2024 Yahoo. All rights reserved.