PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621C00005000 | 2024-06-10 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAVM240920C00005000 | 2024-05-13 2:06PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 20 | 73 | 303.91% |
| PAVM241220C00005000 | 2024-06-06 10:00AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621P00005000 | 2024-03-18 2:03PM EDT | 2024-06-21 | 3.02 | 2.85 | 4.00 | 0.00 | - | 2 | 1 | 875.00% |
© 2024 Yahoo. All rights reserved.